QOA2023Z,20231030,0348,89.23,89.23,89.23,89.23,1,1
QOA2023Z,20231030,0349,89.22,89.24,89.21,89.24,8,17
QOA2023Z,20231030,0350,89.22,89.23,89.15,89.15,6,13
QOA2023Z,20231030,0351,89.14,89.18,89.13,89.17,11,23
QOA2023Z,20231030,0352,89.17,89.17,89.14,89.15,3,8
QOA2023Z,20231030,0353,89.14,89.15,89.10,89.10,7,15
QOA2023Z,20231030,0354,89.09,89.15,89.08,89.15,10,29
QOA2023Z,20231030,0355,89.17,89.18,89.12,89.14,10,23
QOA2023Z,20231030,0356,89.12,89.12,89.06,89.07,8,17
QOA2023Z,20231030,0357,89.04,89.04,88.95,88.96,18,87
QOA2023Z,20231030,0358,88.95,89.03,88.95,89.03,14,20
QOA2023Z,20231030,0359,89.02,89.02,88.97,88.98,4,5
QOA2023Z,20231030,0400,88.98,89.01,88.90,88.95,14,55
QOA2023Z,20231030,0401,88.97,89.03,88.96,88.96,8,11
QOA2023Z,20231030,0402,88.96,88.97,88.87,88.89,11,22
QOA2023Z,20231030,0403,88.86,88.90,88.84,88.90,13,22
QOA2023Z,20231030,0404,88.89,88.98,88.89,88.94,12,16
QOA2023Z,20231030,0405,88.95,89.04,88.92,88.97,12,53
QOA2023Z,20231030,0406,88.97,89.05,88.97,89.05,6,12
QOA2023Z,20231030,0407,89.09,89.09,89.03,89.08,5,19
QOA2023Z,20231030,0408,89.09,89.13,89.09,89.10,5,6
QOA2023Z,20231030,0409,89.11,89.13,89.07,89.10,5,8
QOA2023Z,20231030,0410,89.08,89.10,89.05,89.05,5,21
QOA2023Z,20231030,0411,89.03,89.07,89.03,89.07,4,5
QOA2023Z,20231030,0412,89.07,89.10,89.06,89.10,3,5
QOA2023Z,20231030,0413,89.12,89.16,89.12,89.15,6,14
QOA2023Z,20231030,0414,89.09,89.09,89.00,89.01,4,6
QOA2023Z,20231030,0415,88.96,88.97,88.86,88.88,9,11
QOA2023Z,20231030,0416,88.91,88.92,88.86,88.89,5,8
QOA2023Z,20231030,0417,88.93,88.93,88.91,88.92,3,3
QOA2023Z,20231030,0418,88.93,88.93,88.91,88.91,2,4
QOA2023Z,20231030,0419,88.86,88.86,88.74,88.83,22,57
QOA2023Z,20231030,0420,88.86,88.97,88.86,88.97,9,16
QOA2023Z,20231030,0421,89.00,89.10,88.98,89.10,11,131
QOA2023Z,20231030,0422,89.09,89.14,89.05,89.09,5,6
QOA2023Z,20231030,0423,89.12,89.12,89.05,89.05,6,23
QOA2023Z,20231030,0424,89.06,89.06,89.05,89.05,2,4
QOA2023Z,20231030,0425,89.05,89.10,89.05,89.08,8,10
QOA2023Z,20231030,0426,89.09,89.12,89.05,89.05,7,18
QOA2023Z,20231030,0427,89.05,89.08,89.05,89.05,7,8
QOA2023Z,20231030,0428,89.05,89.07,89.05,89.07,4,8
QOA2023Z,20231030,0429,89.04,89.06,89.04,89.04,3,4
QOA2023Z,20231030,0430,89.06,89.08,89.05,89.08,4,4
QOA2023Z,20231030,0431,89.10,89.10,89.04,89.04,6,8
QOA2023Z,20231030,0432,89.04,89.05,89.04,89.05,1,3
QOA2023Z,20231030,0433,89.04,89.05,89.04,89.05,2,2
QOA2023Z,20231030,0434,89.06,89.12,89.04,89.12,7,30
QOA2023Z,20231030,0435,89.12,89.12,89.06,89.08,7,9
QOA2023Z,20231030,0436,89.08,89.10,89.08,89.10,1,4
QOA2023Z,20231030,0437,89.11,89.16,89.10,89.14,6,7
QOA2023Z,20231030,0438,89.18,89.18,89.10,89.10,5,9
QOA2023Z,20231030,0439,89.09,89.12,89.06,89.06,8,19
QOA2023Z,20231030,0440,89.07,89.08,89.06,89.08,6,19
QOA2023Z,20231030,0441,89.09,89.11,89.09,89.10,6,21
QOA2023Z,20231030,0442,89.15,89.17,89.15,89.16,4,24
QOA2023Z,20231030,0443,89.17,89.17,89.11,89.11,3,3
QOA2023Z,20231030,0444,89.14,89.15,89.12,89.15,4,5
QOA2023Z,20231030,0445,89.16,89.18,89.11,89.12,6,7
QOA2023Z,20231030,0446,89.13,89.17,89.13,89.17,3,3
QOA2023Z,20231030,0447,89.18,89.20,89.16,89.16,3,3
QOA2023Z,20231030,0448,89.18,89.19,89.16,89.16,3,5
QOA2023Z,20231030,0449,89.14,89.14,89.13,89.14,3,4
QOA2023Z,20231030,0450,89.16,89.22,89.16,89.22,5,11
QOA2023Z,20231030,0451,89.20,89.31,89.20,89.22,14,24
QOA2023Z,20231030,0452,89.23,89.31,89.23,89.31,7,10
QOA2023Z,20231030,0453,89.30,89.32,89.29,89.29,5,5
QOA2023Z,20231030,0454,89.28,89.30,89.28,89.29,4,10
QOA2023Z,20231030,0455,89.32,89.36,89.32,89.36,4,6
QOA2023Z,20231030,0456,89.30,89.36,89.30,89.36,5,11
QOA2023Z,20231030,0457,89.37,89.37,89.35,89.37,4,4
QOA2023Z,20231030,0458,89.38,89.52,89.38,89.52,17,21
QOA2023Z,20231030,0459,89.53,89.57,89.51,89.56,12,23
QOA2023Z,20231030,0500,89.54,89.60,89.54,89.56,14,40
QOA2023Z,20231030,0501,89.57,89.59,89.54,89.56,4,13
QOA2023Z,20231030,0502,89.56,89.56,89.50,89.51,4,7
QOA2023Z,20231030,0503,89.50,89.50,89.40,89.41,6,11
QOA2023Z,20231030,0504,89.42,89.42,89.40,89.42,4,6
QOA2023Z,20231030,0505,89.45,89.47,89.45,89.47,2,2
QOA2023Z,20231030,0506,89.51,89.55,89.48,89.48,11,28
QOA2023Z,20231030,0507,89.50,89.60,89.47,89.58,15,114
QOA2023Z,20231030,0508,89.59,89.69,89.58,89.66,19,53
QOA2023Z,20231030,0509,89.69,89.82,89.61,89.63,35,281
QOA2023Z,20231030,0510,89.65,89.75,89.63,89.75,16,38
QOA2023Z,20231030,0511,89.74,89.76,89.68,89.69,12,26
QOA2023Z,20231030,0512,89.62,89.62,89.49,89.52,12,20
QOA2023Z,20231030,0513,89.54,89.62,89.49,89.49,16,24
QOA2023Z,20231030,0514,89.50,89.51,89.46,89.46,5,19
QOA2023Z,20231030,0515,89.45,89.53,89.45,89.53,5,18
QOA2023Z,20231030,0516,89.53,89.54,89.41,89.41,7,16
QOA2023Z,20231030,0517,89.41,89.46,89.41,89.43,5,7
QOA2023Z,20231030,0519,89.50,89.50,89.50,89.50,1,1
QOA2023Z,20231030,0520,89.49,89.49,89.44,89.45,3,4
QOA2023Z,20231030,0521,89.42,89.42,89.42,89.42,1,1
QOA2023Z,20231030,0522,89.36,89.36,89.30,89.31,5,7
QOA2023Z,20231030,0523,89.33,89.35,89.32,89.35,3,5
QOA2023Z,20231030,0524,89.37,89.37,89.37,89.37,1,9
QOA2023Z,20231030,0525,89.41,89.43,89.41,89.43,3,6
QOA2023Z,20231030,0527,89.47,89.47,89.47,89.47,1,1
QOA2023Z,20231030,0528,89.50,89.50,89.50,89.50,1,5
QOA2023Z,20231030,0529,89.49,89.55,89.49,89.55,4,6
QOA2023Z,20231030,0530,89.51,89.59,89.50,89.59,10,24
QOA2023Z,20231030,0531,89.60,89.61,89.60,89.60,3,9
QOA2023Z,20231030,0532,89.62,89.62,89.52,89.52,3,8
QOA2023Z,20231030,0533,89.53,89.53,89.53,89.53,1,3
QOA2023Z,20231030,0536,89.61,89.62,89.61,89.62,2,2
QOA2023Z,20231030,0537,89.59,89.59,89.59,89.59,1,2
QOA2023Z,20231030,0538,89.63,89.63,89.57,89.57,2,3
QOA2023Z,20231030,0539,89.53,89.53,89.47,89.47,4,5
QOA2023Z,20231030,0540,89.43,89.44,89.43,89.44,2,3
QOA2023Z,20231030,0544,89.50,89.50,89.50,89.50,1,3
QOA2023Z,20231030,0546,89.44,89.44,89.43,89.43,2,2
QOA2023Z,20231030,0547,89.45,89.53,89.45,89.51,9,18
QOA2023Z,20231030,0548,89.39,89.42,89.39,89.42,2,3
QOA2023Z,20231030,0550,89.43,89.45,89.38,89.45,5,25
QOA2023Z,20231030,0551,89.50,89.50,89.46,89.49,3,6
QOA2023Z,20231030,0552,89.53,89.53,89.53,89.53,1,1
QOA2023Z,20231030,0554,89.56,89.69,89.56,89.68,11,24
QOA2023Z,20231030,0555,89.66,89.67,89.66,89.66,5,7
QOA2023Z,20231030,0556,89.71,89.72,89.70,89.70,3,17
QOA2023Z,20231030,0557,89.71,89.71,89.71,89.71,1,7
QOA2023Z,20231030,0558,89.67,89.67,89.63,89.63,4,10
QOA2023Z,20231030,0559,89.64,89.64,89.63,89.64,3,4
QOA2023Z,20231030,0600,89.66,89.67,89.66,89.66,3,6
QOA2023Z,20231030,0601,89.69,89.69,89.67,89.69,4,4
QOA2023Z,20231030,0604,89.60,89.60,89.60,89.60,1,2
QOA2023Z,20231030,0605,89.60,89.61,89.56,89.56,3,11
QOA2023Z,20231030,0606,89.50,89.50,89.47,89.47,5,14
QOA2023Z,20231030,0607,89.48,89.48,89.45,89.46,6,54
QOA2023Z,20231030,0608,89.48,89.48,89.48,89.48,1,1
QOA2023Z,20231030,0609,89.46,89.46,89.46,89.46,1,1
QOA2023Z,20231030,0610,89.46,89.50,89.46,89.50,2,4
QOA2023Z,20231030,0611,89.55,89.58,89.51,89.58,7,19
QOA2023Z,20231030,0612,89.52,89.52,89.49,89.49,3,8
QOA2023Z,20231030,0613,89.45,89.45,89.45,89.45,1,2
QOA2023Z,20231030,0614,89.43,89.43,89.43,89.43,1,6
QOA2023Z,20231030,0615,89.42,89.42,89.41,89.41,2,3
QOA2023Z,20231030,0616,89.42,89.43,89.42,89.43,2,3
QOA2023Z,20231030,0619,89.43,89.45,89.43,89.45,2,6
QOA2023Z,20231030,0620,89.48,89.48,89.48,89.48,1,1
QOA2023Z,20231030,0621,89.49,89.49,89.49,89.49,1,7
QOA2023Z,20231030,0622,89.48,89.51,89.47,89.51,4,20
QOA2023Z,20231030,0623,89.49,89.49,89.49,89.49,1,2
QOA2023Z,20231030,0624,89.47,89.47,89.45,89.45,2,2
QOA2023Z,20231030,0625,89.46,89.48,89.46,89.48,2,6
QOA2023Z,20231030,0626,89.49,89.49,89.49,89.49,1,3
QOA2023Z,20231030,0628,89.47,89.47,89.47,89.47,1,1
QOA2023Z,20231030,0630,89.47,89.47,89.47,89.47,0,1
QOA2023Z,20231030,0631,89.47,89.47,89.47,89.47,0,1
QOA2023Z,20231030,0632,89.44,89.48,89.44,89.48,2,2
QOA2023Z,20231030,0633,89.48,89.49,89.43,89.43,4,10
QOA2023Z,20231030,0635,89.49,89.49,89.49,89.49,1,5
QOA2023Z,20231030,0637,89.50,89.57,89.50,89.57,4,27
QOA2023Z,20231030,0638,89.55,89.57,89.55,89.57,3,10
QOA2023Z,20231030,0639,89.48,89.48,89.48,89.48,1,1
QOA2023Z,20231030,0640,89.48,89.48,89.48,89.48,0,1
QOA2023Z,20231030,0641,89.49,89.49,89.49,89.49,1,2
QOA2023Z,20231030,0646,89.58,89.58,89.58,89.58,1,1
QOA2023Z,20231030,0648,89.58,89.58,89.57,89.58,2,5
QOA2023Z,20231030,0649,89.56,89.56,89.56,89.56,1,1
QOA2023Z,20231030,0650,89.54,89.54,89.54,89.54,1,1
QOA2023Z,20231030,0651,89.58,89.58,89.58,89.58,1,15
QOA2023Z,20231030,0653,89.57,89.57,89.54,89.55,3,5
QOA2023Z,20231030,0654,89.54,89.54,89.51,89.54,5,7
QOA2023Z,20231030,0655,89.54,89.55,89.54,89.54,2,3
QOA2023Z,20231030,0656,89.57,89.60,89.57,89.59,5,6
QOA2023Z,20231030,0657,89.58,89.58,89.58,89.58,1,1
QOA2023Z,20231030,0700,89.55,89.56,89.55,89.56,2,4
QOA2023Z,20231030,0701,89.54,89.60,89.54,89.59,10,24
QOA2023Z,20231030,0702,89.50,89.55,89.49,89.54,12,49
QOA2023Z,20231030,0703,89.54,89.67,89.54,89.62,8,43
QOA2023Z,20231030,0704,89.54,89.54,89.43,89.48,8,31
QOA2023Z,20231030,0705,89.52,89.54,89.52,89.54,2,2
QOA2023Z,20231030,0706,89.56,89.56,89.50,89.50,3,7
QOA2023Z,20231030,0707,89.47,89.49,89.46,89.46,5,14
QOA2023Z,20231030,0708,89.44,89.45,89.42,89.43,6,18
QOA2023Z,20231030,0709,89.41,89.48,89.40,89.48,5,14
QOA2023Z,20231030,0710,89.48,89.53,89.48,89.53,3,17
QOA2023Z,20231030,0711,89.46,89.46,89.46,89.46,1,1
QOA2023Z,20231030,0712,89.48,89.54,89.48,89.54,5,7
QOA2023Z,20231030,0714,89.51,89.52,89.49,89.49,3,10
QOA2023Z,20231030,0715,89.52,89.56,89.52,89.56,11,32
QOA2023Z,20231030,0716,89.56,89.56,89.53,89.53,3,8
QOA2023Z,20231030,0717,89.46,89.49,89.42,89.42,7,18
QOA2023Z,20231030,0718,89.41,89.43,89.41,89.43,3,16
QOA2023Z,20231030,0719,89.41,89.43,89.40,89.43,6,8
QOA2023Z,20231030,0720,89.46,89.46,89.38,89.38,9,22
QOA2023Z,20231030,0721,89.35,89.35,89.12,89.12,19,54
QOA2023Z,20231030,0722,89.08,89.15,89.03,89.06,11,17
QOA2023Z,20231030,0723,89.05,89.14,89.05,89.10,10,31
QOA2023Z,20231030,0724,89.09,89.10,89.05,89.10,7,26
QOA2023Z,20231030,0725,89.16,89.17,89.10,89.13,12,27
QOA2023Z,20231030,0726,89.18,89.20,89.18,89.18,4,30
QOA2023Z,20231030,0727,89.21,89.23,89.21,89.22,3,4
QOA2023Z,20231030,0728,89.26,89.26,89.20,89.20,3,9
QOA2023Z,20231030,0729,89.24,89.26,89.24,89.24,5,9
QOA2023Z,20231030,0730,89.19,89.19,89.15,89.15,4,7
QOA2023Z,20231030,0731,89.12,89.12,89.04,89.04,19,36
QOA2023Z,20231030,0732,89.00,89.06,88.99,89.06,15,36
QOA2023Z,20231030,0733,89.10,89.10,89.08,89.08,2,2
QOA2023Z,20231030,0734,89.03,89.08,88.99,89.05,15,31
QOA2023Z,20231030,0735,89.05,89.07,88.97,89.07,12,112
QOA2023Z,20231030,0736,89.03,89.08,88.98,89.04,14,23
QOA2023Z,20231030,0737,89.04,89.04,89.03,89.03,1,2
QOA2023Z,20231030,0738,89.03,89.03,89.02,89.02,3,18
QOA2023Z,20231030,0739,89.02,89.03,89.02,89.03,1,7
QOA2023Z,20231030,0740,89.07,89.09,89.07,89.09,2,7
QOA2023Z,20231030,0741,89.12,89.13,89.11,89.13,4,9
QOA2023Z,20231030,0742,89.03,89.03,89.03,89.03,1,3
QOA2023Z,20231030,0743,89.05,89.05,89.05,89.05,1,1
QOA2023Z,20231030,0744,89.01,89.02,89.01,89.02,2,2
QOA2023Z,20231030,0745,89.00,89.01,89.00,89.01,2,4
QOA2023Z,20231030,0746,89.01,89.01,89.01,89.01,0,1
QOA2023Z,20231030,0747,89.07,89.12,89.07,89.11,5,7
QOA2023Z,20231030,0748,89.12,89.15,89.10,89.11,4,11
QOA2023Z,20231030,0749,89.12,89.14,89.08,89.09,10,23
QOA2023Z,20231030,0750,89.08,89.08,89.04,89.04,4,9
QOA2023Z,20231030,0751,89.06,89.06,89.04,89.04,2,14
QOA2023Z,20231030,0752,89.04,89.11,89.03,89.03,12,29
QOA2023Z,20231030,0753,89.11,89.11,89.11,89.11,1,2
QOA2023Z,20231030,0754,89.09,89.10,89.07,89.10,6,18
QOA2023Z,20231030,0755,89.12,89.20,89.12,89.17,9,15
QOA2023Z,20231030,0756,89.14,89.17,89.07,89.12,13,24
QOA2023Z,20231030,0757,89.12,89.18,89.12,89.18,5,70
QOA2023Z,20231030,0758,89.18,89.19,89.16,89.19,3,5
QOA2023Z,20231030,0759,89.15,89.18,89.14,89.15,5,12
QOA2023Z,20231030,0800,89.22,89.27,89.10,89.14,34,78
QOA2023Z,20231030,0801,89.30,89.39,89.23,89.33,9,11
QOA2023Z,20231030,0802,89.32,89.35,89.27,89.30,10,16
QOA2023Z,20231030,0803,89.27,89.28,89.22,89.25,8,17
QOA2023Z,20231030,0804,89.23,89.23,89.18,89.18,4,6
QOA2023Z,20231030,0805,89.12,89.12,89.06,89.10,14,105
QOA2023Z,20231030,0806,89.12,89.12,89.03,89.04,6,6
QOA2023Z,20231030,0807,89.04,89.05,88.99,88.99,6,9
QOA2023Z,20231030,0808,89.06,89.06,88.99,88.99,10,14
QOA2023Z,20231030,0809,89.01,89.01,88.94,88.94,5,19
QOA2023Z,20231030,0810,88.94,89.06,88.80,89.03,101,184
QOA2023Z,20231030,0811,89.05,89.05,89.04,89.04,2,2
QOA2023Z,20231030,0812,89.09,89.10,89.09,89.10,2,4
QOA2023Z,20231030,0813,89.11,89.19,89.11,89.15,8,23
QOA2023Z,20231030,0814,89.27,89.27,89.26,89.26,2,5
QOA2023Z,20231030,0815,89.25,89.46,89.25,89.43,21,47
QOA2023Z,20231030,0816,89.46,89.46,89.37,89.41,5,12
QOA2023Z,20231030,0817,89.38,89.44,89.38,89.44,6,15
QOA2023Z,20231030,0818,89.44,89.44,89.28,89.31,6,22
QOA2023Z,20231030,0819,89.29,89.30,89.24,89.24,6,26
QOA2023Z,20231030,0820,89.22,89.22,89.09,89.09,15,28
QOA2023Z,20231030,0821,89.08,89.08,89.02,89.02,6,15
QOA2023Z,20231030,0822,88.96,88.97,88.96,88.96,5,14
QOA2023Z,20231030,0823,88.95,88.99,88.94,88.99,8,16
QOA2023Z,20231030,0824,88.95,89.01,88.94,88.95,15,43
QOA2023Z,20231030,0825,88.95,88.97,88.88,88.89,19,40
QOA2023Z,20231030,0826,88.89,88.94,88.88,88.92,20,68
QOA2023Z,20231030,0827,88.90,88.97,88.90,88.96,12,42
QOA2023Z,20231030,0828,88.95,89.02,88.95,88.95,28,81
QOA2023Z,20231030,0829,88.95,88.96,88.91,88.96,14,39
QOA2023Z,20231030,0830,88.95,88.99,88.91,88.97,16,28
QOA2023Z,20231030,0831,88.97,89.18,88.97,89.18,12,43
QOA2023Z,20231030,0832,89.19,89.20,89.12,89.16,17,41
QOA2023Z,20231030,0833,89.18,89.18,89.07,89.08,20,38
QOA2023Z,20231030,0834,89.07,89.07,88.95,89.02,13,25
QOA2023Z,20231030,0835,89.01,89.07,88.98,89.06,15,29
QOA2023Z,20231030,0836,89.08,89.17,89.08,89.11,6,10
QOA2023Z,20231030,0837,89.17,89.17,89.10,89.14,10,15
QOA2023Z,20231030,0838,89.13,89.20,89.13,89.14,26,34
QOA2023Z,20231030,0839,89.10,89.11,89.03,89.09,5,7
QOA2023Z,20231030,0840,89.09,89.22,89.05,89.22,17,35
QOA2023Z,20231030,0841,89.20,89.20,89.13,89.19,16,21
QOA2023Z,20231030,0842,89.20,89.20,89.14,89.19,14,25
QOA2023Z,20231030,0843,89.17,89.30,89.17,89.23,20,60
QOA2023Z,20231030,0844,89.27,89.27,89.14,89.15,9,22
QOA2023Z,20231030,0845,89.14,89.22,89.13,89.22,7,11
QOA2023Z,20231030,0847,89.18,89.18,89.11,89.13,6,8
QOA2023Z,20231030,0848,89.14,89.14,89.11,89.11,3,4
QOA2023Z,20231030,0849,89.09,89.09,89.07,89.07,3,7
QOA2023Z,20231030,0850,89.10,89.10,89.04,89.08,3,3
QOA2023Z,20231030,0851,89.14,89.14,89.10,89.10,3,5
QOA2023Z,20231030,0852,89.08,89.19,89.08,89.19,10,18
QOA2023Z,20231030,0853,89.17,89.29,89.17,89.29,9,27
QOA2023Z,20231030,0854,89.24,89.24,89.21,89.21,2,5
QOA2023Z,20231030,0855,89.21,89.21,89.16,89.17,3,8
QOA2023Z,20231030,0856,89.21,89.25,89.21,89.25,5,16
QOA2023Z,20231030,0857,89.20,89.23,89.16,89.16,10,26
QOA2023Z,20231030,0858,89.13,89.13,89.06,89.07,11,19
QOA2023Z,20231030,0859,89.06,89.16,89.06,89.14,7,13
QOA2023Z,20231030,0900,89.12,89.13,89.05,89.07,12,25
QOA2023Z,20231030,0901,89.17,89.20,89.07,89.14,8,12
QOA2023Z,20231030,0902,89.15,89.15,88.95,88.98,13,25
QOA2023Z,20231030,0903,89.05,89.05,88.97,88.97,5,7
QOA2023Z,20231030,0904,88.99,88.99,88.98,88.98,2,2
QOA2023Z,20231030,0905,88.95,88.95,88.89,88.89,8,20
QOA2023Z,20231030,0906,88.90,88.94,88.89,88.93,7,13
QOA2023Z,20231030,0907,88.91,88.93,88.89,88.93,6,17
QOA2023Z,20231030,0908,88.92,88.94,88.85,88.85,11,32
QOA2023Z,20231030,0909,88.82,88.89,88.77,88.79,18,40
QOA2023Z,20231030,0910,88.77,88.88,88.73,88.82,14,33
QOA2023Z,20231030,0911,88.78,88.79,88.71,88.77,15,22
QOA2023Z,20231030,0912,88.71,88.77,88.71,88.75,7,9
QOA2023Z,20231030,0913,88.78,88.78,88.72,88.72,25,54
QOA2023Z,20231030,0914,88.72,88.78,88.72,88.75,7,20
QOA2023Z,20231030,0915,88.75,88.77,88.72,88.76,5,17
QOA2023Z,20231030,0916,88.84,88.85,88.83,88.84,4,8
QOA2023Z,20231030,0917,88.86,88.86,88.81,88.81,3,6
QOA2023Z,20231030,0918,88.81,88.81,88.76,88.76,3,6
QOA2023Z,20231030,0919,88.80,88.82,88.74,88.82,5,7
QOA2023Z,20231030,0920,88.81,88.85,88.78,88.84,6,13
QOA2023Z,20231030,0921,88.89,88.92,88.86,88.88,15,33
QOA2023Z,20231030,0922,88.88,88.88,88.82,88.83,8,28
QOA2023Z,20231030,0923,88.81,88.81,88.74,88.78,7,19
QOA2023Z,20231030,0924,88.75,88.77,88.56,88.58,28,72
QOA2023Z,20231030,0925,88.57,88.66,88.57,88.61,15,38
QOA2023Z,20231030,0926,88.56,88.57,88.48,88.57,23,83
QOA2023Z,20231030,0927,88.51,88.51,88.33,88.49,57,131
QOA2023Z,20231030,0928,88.43,88.46,88.37,88.42,30,57
QOA2023Z,20231030,0929,88.41,88.45,88.31,88.39,39,71
QOA2023Z,20231030,0930,88.37,88.52,88.36,88.46,33,77
QOA2023Z,20231030,0931,88.40,88.41,88.33,88.41,5,14
QOA2023Z,20231030,0932,88.36,88.46,88.36,88.44,6,34
QOA2023Z,20231030,0933,88.35,88.35,88.14,88.28,36,113
QOA2023Z,20231030,0934,88.31,88.31,88.28,88.31,12,23
QOA2023Z,20231030,0935,88.26,88.32,88.24,88.24,28,55
QOA2023Z,20231030,0936,88.24,88.24,88.14,88.14,15,223
QOA2023Z,20231030,0937,88.14,88.24,88.14,88.21,22,76
QOA2023Z,20231030,0938,88.20,88.20,88.19,88.20,3,3
QOA2023Z,20231030,0939,88.18,88.22,88.18,88.18,7,19
QOA2023Z,20231030,0940,88.18,88.23,88.16,88.16,7,34
QOA2023Z,20231030,0941,88.14,88.29,88.12,88.26,20,39
QOA2023Z,20231030,0942,88.23,88.26,88.21,88.24,22,52
QOA2023Z,20231030,0943,88.25,88.34,88.25,88.33,14,49
QOA2023Z,20231030,0944,88.32,88.35,88.23,88.25,8,12
QOA2023Z,20231030,0945,88.25,88.38,88.25,88.38,24,127
QOA2023Z,20231030,0946,88.37,88.44,88.34,88.38,17,65
QOA2023Z,20231030,0947,88.36,88.36,88.25,88.27,30,57
QOA2023Z,20231030,0948,88.31,88.34,88.25,88.26,11,35
QOA2023Z,20231030,0949,88.25,88.34,88.23,88.33,21,150
QOA2023Z,20231030,0950,88.32,88.32,88.27,88.30,15,32
QOA2023Z,20231030,0951,88.29,88.33,88.26,88.32,13,44
QOA2023Z,20231030,0952,88.30,88.32,88.18,88.19,11,106
QOA2023Z,20231030,0953,88.20,88.26,88.20,88.24,8,44
QOA2023Z,20231030,0954,88.23,88.24,88.20,88.21,11,34
QOA2023Z,20231030,0955,88.18,88.20,88.18,88.19,3,6
QOA2023Z,20231030,0956,88.19,88.27,88.19,88.20,9,35
QOA2023Z,20231030,0957,88.18,88.19,88.14,88.17,16,30
QOA2023Z,20231030,0958,88.13,88.14,88.11,88.13,20,43
QOA2023Z,20231030,0959,88.13,88.20,88.13,88.19,10,20
QOA2023Z,20231030,1000,88.14,88.15,88.11,88.14,14,31
QOA2023Z,20231030,1001,88.13,88.13,87.83,87.88,43,127
QOA2023Z,20231030,1002,87.84,87.88,87.84,87.88,3,5
QOA2023Z,20231030,1003,87.91,88.00,87.91,87.97,11,31
QOA2023Z,20231030,1004,88.01,88.02,87.93,87.93,6,13
QOA2023Z,20231030,1005,87.92,87.94,87.82,87.83,10,15
QOA2023Z,20231030,1006,87.85,87.87,87.84,87.87,5,25
QOA2023Z,20231030,1007,87.88,87.88,87.82,87.84,7,9
QOA2023Z,20231030,1008,87.86,87.86,87.80,87.84,10,41
QOA2023Z,20231030,1009,87.81,87.81,87.80,87.81,5,36
QOA2023Z,20231030,1010,87.82,87.91,87.82,87.88,10,16
QOA2023Z,20231030,1011,87.88,87.96,87.88,87.95,6,37
QOA2023Z,20231030,1012,87.92,88.07,87.91,88.03,13,22
QOA2023Z,20231030,1013,87.98,88.05,87.98,88.05,5,7
QOA2023Z,20231030,1014,87.96,88.00,87.96,88.00,2,2
QOA2023Z,20231030,1015,87.96,87.99,87.96,87.99,2,6
QOA2023Z,20231030,1016,87.99,87.99,87.95,87.95,2,4
QOA2023Z,20231030,1017,87.95,87.95,87.89,87.89,2,6
QOA2023Z,20231030,1018,87.89,87.94,87.89,87.92,4,6
QOA2023Z,20231030,1019,87.87,87.88,87.83,87.87,9,26
QOA2023Z,20231030,1020,87.87,87.87,87.82,87.82,23,82
QOA2023Z,20231030,1021,87.80,87.83,87.71,87.83,24,71
QOA2023Z,20231030,1022,87.84,87.93,87.83,87.91,11,34
QOA2023Z,20231030,1023,87.85,87.89,87.84,87.88,6,7
QOA2023Z,20231030,1024,87.83,87.85,87.79,87.79,5,13
QOA2023Z,20231030,1025,87.76,87.78,87.76,87.76,3,7
QOA2023Z,20231030,1026,87.81,87.81,87.80,87.81,9,209
QOA2023Z,20231030,1027,87.79,87.79,87.63,87.64,22,98
QOA2023Z,20231030,1028,87.65,87.70,87.64,87.65,9,63
QOA2023Z,20231030,1029,87.65,87.69,87.65,87.68,24,65
QOA2023Z,20231030,1030,87.67,87.67,87.53,87.55,24,262
QOA2023Z,20231030,1031,87.54,87.60,87.54,87.60,9,28
QOA2023Z,20231030,1032,87.60,87.60,87.54,87.55,4,10
QOA2023Z,20231030,1033,87.56,87.58,87.53,87.55,18,50
QOA2023Z,20231030,1034,87.60,87.66,87.60,87.66,7,17
QOA2023Z,20231030,1035,87.67,87.77,87.67,87.75,13,32
QOA2023Z,20231030,1036,87.74,87.83,87.74,87.81,11,26
QOA2023Z,20231030,1037,87.87,87.98,87.86,87.86,22,50
QOA2023Z,20231030,1038,87.86,87.92,87.81,87.81,6,13
QOA2023Z,20231030,1039,87.86,87.90,87.86,87.90,9,13
QOA2023Z,20231030,1040,87.90,87.90,87.83,87.83,3,6
QOA2023Z,20231030,1041,87.82,87.86,87.81,87.81,9,30
QOA2023Z,20231030,1042,87.83,88.04,87.82,88.04,45,117
QOA2023Z,20231030,1043,88.06,88.06,87.96,87.98,11,26
QOA2023Z,20231030,1044,88.01,88.05,88.00,88.02,9,22
QOA2023Z,20231030,1045,88.03,88.03,87.91,87.94,9,18
QOA2023Z,20231030,1046,87.94,87.94,87.94,87.94,0,1
QOA2023Z,20231030,1047,88.02,88.06,88.02,88.06,4,8
QOA2023Z,20231030,1048,88.01,88.02,87.97,87.97,4,7
QOA2023Z,20231030,1049,87.96,88.00,87.96,87.96,10,24
QOA2023Z,20231030,1050,87.92,88.05,87.92,88.01,17,43
QOA2023Z,20231030,1051,88.01,88.01,87.91,87.94,11,22
QOA2023Z,20231030,1052,87.93,87.93,87.85,87.87,10,81
QOA2023Z,20231030,1053,87.88,87.88,87.79,87.87,27,84
QOA2023Z,20231030,1054,87.85,87.88,87.84,87.84,10,25
QOA2023Z,20231030,1055,87.80,87.83,87.80,87.80,6,13
QOA2023Z,20231030,1056,87.79,87.81,87.79,87.80,8,16
QOA2023Z,20231030,1057,87.79,87.82,87.79,87.81,4,6
QOA2023Z,20231030,1058,87.80,87.86,87.80,87.86,3,12
QOA2023Z,20231030,1059,87.84,87.87,87.83,87.85,5,8
QOA2023Z,20231030,1100,87.84,87.86,87.83,87.83,5,5
QOA2023Z,20231030,1101,87.83,87.83,87.70,87.72,18,72
QOA2023Z,20231030,1102,87.72,87.76,87.68,87.76,15,41
QOA2023Z,20231030,1103,87.74,87.86,87.72,87.82,26,79
QOA2023Z,20231030,1104,87.80,87.80,87.78,87.78,3,10
QOA2023Z,20231030,1105,87.83,88.00,87.83,88.00,12,34
QOA2023Z,20231030,1106,88.02,88.12,87.98,88.12,18,70
QOA2023Z,20231030,1107,88.11,88.18,88.09,88.10,20,53
QOA2023Z,20231030,1108,88.13,88.15,88.10,88.14,15,45
QOA2023Z,20231030,1109,88.14,88.16,88.10,88.16,7,19
QOA2023Z,20231030,1110,88.15,88.24,88.15,88.23,18,41
QOA2023Z,20231030,1111,88.25,88.28,88.22,88.25,14,46
QOA2023Z,20231030,1112,88.26,88.30,88.20,88.22,20,79
QOA2023Z,20231030,1113,88.24,88.24,88.17,88.20,13,47
QOA2023Z,20231030,1114,88.17,88.18,88.09,88.14,17,134
QOA2023Z,20231030,1115,88.10,88.27,88.07,88.27,16,59
QOA2023Z,20231030,1116,88.18,88.21,88.15,88.15,9,21
QOA2023Z,20231030,1117,88.10,88.10,88.03,88.03,9,26
QOA2023Z,20231030,1118,88.04,88.04,87.96,88.02,12,28
QOA2023Z,20231030,1119,88.02,88.11,88.02,88.08,28,178
QOA2023Z,20231030,1120,88.08,88.09,88.04,88.07,8,10
QOA2023Z,20231030,1121,88.03,88.03,87.91,87.91,10,23
QOA2023Z,20231030,1122,87.93,88.00,87.86,88.00,20,50
QOA2023Z,20231030,1123,88.01,88.14,87.99,88.13,9,36
QOA2023Z,20231030,1124,88.13,88.16,88.05,88.05,5,11
QOA2023Z,20231030,1125,88.11,88.11,87.97,87.99,9,26
QOA2023Z,20231030,1126,87.98,87.98,87.80,87.81,13,16
QOA2023Z,20231030,1127,87.81,87.89,87.80,87.89,7,12
QOA2023Z,20231030,1128,87.87,88.09,87.87,88.09,55,549
QOA2023Z,20231030,1129,88.08,88.12,87.91,87.99,138,914
QOA2023Z,20231030,1130,88.01,88.23,87.98,88.08,64,257
QOA2023Z,20231030,1131,88.08,88.08,87.97,87.99,15,41
QOA2023Z,20231030,1132,87.97,88.09,87.97,88.09,12,23
QOA2023Z,20231030,1133,88.17,88.18,88.17,88.18,2,15
QOA2023Z,20231030,1134,88.21,88.24,88.21,88.22,3,6
QOA2023Z,20231030,1135,88.30,88.30,88.26,88.26,2,14
QOA2023Z,20231030,1136,88.30,88.30,88.30,88.30,1,3
QOA2023Z,20231030,1137,88.23,88.26,88.23,88.25,3,6
QOA2023Z,20231030,1138,88.29,88.29,88.27,88.27,6,17
QOA2023Z,20231030,1139,88.26,88.27,88.20,88.23,11,23
QOA2023Z,20231030,1140,88.21,88.25,88.18,88.19,21,41
QOA2023Z,20231030,1141,88.20,88.20,88.10,88.11,10,32
QOA2023Z,20231030,1142,88.10,88.13,88.09,88.13,3,8
QOA2023Z,20231030,1144,88.11,88.11,88.10,88.10,2,2
QOA2023Z,20231030,1145,88.07,88.09,88.07,88.07,4,20
QOA2023Z,20231030,1146,88.02,88.02,87.95,87.95,7,9
QOA2023Z,20231030,1147,87.97,87.97,87.92,87.92,3,6
QOA2023Z,20231030,1148,87.94,87.94,87.83,87.83,11,17
QOA2023Z,20231030,1149,87.84,87.84,87.84,87.84,1,3
QOA2023Z,20231030,1150,87.85,87.85,87.78,87.81,3,9
QOA2023Z,20231030,1151,87.79,87.79,87.75,87.79,18,102
QOA2023Z,20231030,1152,87.78,87.91,87.78,87.91,9,32
QOA2023Z,20231030,1153,87.93,87.94,87.92,87.92,4,21
QOA2023Z,20231030,1154,87.93,87.94,87.93,87.93,3,5
QOA2023Z,20231030,1155,87.93,87.93,87.89,87.89,3,29
QOA2023Z,20231030,1156,87.92,87.93,87.89,87.93,5,10
QOA2023Z,20231030,1157,87.94,87.94,87.89,87.90,8,25
QOA2023Z,20231030,1158,87.86,87.88,87.85,87.87,4,8
QOA2023Z,20231030,1159,87.86,87.88,87.84,87.87,4,6
QOA2023Z,20231030,1200,87.84,87.85,87.84,87.84,5,10
QOA2023Z,20231030,1201,87.84,87.84,87.77,87.83,7,11
QOA2023Z,20231030,1202,87.83,87.83,87.81,87.81,2,5
QOA2023Z,20231030,1203,87.79,87.84,87.77,87.81,9,15
QOA2023Z,20231030,1204,87.86,87.86,87.82,87.86,5,29
QOA2023Z,20231030,1205,87.86,87.86,87.82,87.82,4,14
QOA2023Z,20231030,1206,87.81,87.83,87.80,87.83,4,26
QOA2023Z,20231030,1207,87.86,87.86,87.84,87.85,4,14
QOA2023Z,20231030,1208,87.87,87.94,87.87,87.91,10,36
QOA2023Z,20231030,1209,87.92,87.92,87.83,87.86,9,24
QOA2023Z,20231030,1210,87.88,87.88,87.81,87.81,5,9
QOA2023Z,20231030,1211,87.89,87.89,87.88,87.88,2,4
QOA2023Z,20231030,1212,87.88,87.98,87.88,87.95,7,30
QOA2023Z,20231030,1213,87.92,87.98,87.87,87.87,11,32
QOA2023Z,20231030,1214,87.88,87.89,87.88,87.89,2,3
QOA2023Z,20231030,1215,87.91,87.91,87.80,87.81,11,14
QOA2023Z,20231030,1216,87.81,87.86,87.81,87.83,6,25
QOA2023Z,20231030,1217,87.82,87.83,87.80,87.81,7,19
QOA2023Z,20231030,1219,87.78,87.78,87.74,87.75,4,6
QOA2023Z,20231030,1220,87.74,87.74,87.45,87.56,56,144
QOA2023Z,20231030,1221,87.56,87.56,87.22,87.30,29,117
QOA2023Z,20231030,1222,87.22,87.36,87.22,87.35,8,13
QOA2023Z,20231030,1223,87.30,87.30,87.23,87.30,16,38
QOA2023Z,20231030,1224,87.38,87.39,87.38,87.39,2,2
QOA2023Z,20231030,1226,87.39,87.40,87.35,87.36,6,11
QOA2023Z,20231030,1227,87.36,87.40,87.36,87.38,6,18
QOA2023Z,20231030,1228,87.33,87.33,87.32,87.32,2,4
QOA2023Z,20231030,1229,87.33,87.34,87.28,87.28,3,10
QOA2023Z,20231030,1230,87.25,87.32,87.23,87.32,13,34
QOA2023Z,20231030,1231,87.30,87.52,87.30,87.52,23,35
QOA2023Z,20231030,1232,87.57,87.64,87.42,87.62,43,76
QOA2023Z,20231030,1233,87.60,87.72,87.55,87.69,17,28
QOA2023Z,20231030,1234,87.67,87.68,87.62,87.68,7,23
QOA2023Z,20231030,1235,87.85,88.07,87.85,88.06,33,57
QOA2023Z,20231030,1236,87.96,88.07,87.93,87.95,9,15
QOA2023Z,20231030,1237,87.91,87.94,87.87,87.94,7,76
QOA2023Z,20231030,1238,87.96,88.04,87.94,88.03,14,24
QOA2023Z,20231030,1239,88.04,88.09,88.02,88.09,5,17
QOA2023Z,20231030,1240,88.05,88.09,87.99,88.03,6,14
QOA2023Z,20231030,1241,88.04,88.04,87.97,87.97,2,4
QOA2023Z,20231030,1242,87.98,88.05,87.98,88.02,6,33
QOA2023Z,20231030,1243,87.99,87.99,87.87,87.94,9,16
QOA2023Z,20231030,1244,87.96,87.98,87.90,87.92,6,45
QOA2023Z,20231030,1245,87.92,87.92,87.90,87.90,3,11
QOA2023Z,20231030,1246,87.93,87.95,87.92,87.95,6,16
QOA2023Z,20231030,1247,87.90,87.90,87.84,87.84,3,7
QOA2023Z,20231030,1248,87.83,87.87,87.83,87.87,4,10
QOA2023Z,20231030,1249,87.87,87.87,87.75,87.77,8,20
QOA2023Z,20231030,1250,87.73,87.85,87.72,87.85,6,15
QOA2023Z,20231030,1251,87.88,87.90,87.88,87.90,2,4
QOA2023Z,20231030,1252,87.94,87.94,87.91,87.92,3,11
QOA2023Z,20231030,1253,87.97,88.13,87.97,88.10,17,58
QOA2023Z,20231030,1254,88.09,88.15,88.08,88.11,21,51
QOA2023Z,20231030,1255,88.11,88.13,88.03,88.10,17,74
QOA2023Z,20231030,1256,88.12,88.15,88.05,88.15,21,93
QOA2023Z,20231030,1257,88.15,88.15,88.07,88.08,3,16
QOA2023Z,20231030,1258,88.02,88.06,88.02,88.04,3,15
QOA2023Z,20231030,1259,88.15,88.15,88.15,88.15,1,2
QOA2023Z,20231030,1300,88.17,88.20,88.16,88.16,8,39
QOA2023Z,20231030,1301,88.22,88.22,88.14,88.18,5,10
QOA2023Z,20231030,1302,88.18,88.31,88.18,88.31,9,28
QOA2023Z,20231030,1303,88.31,88.34,88.28,88.34,5,36
QOA2023Z,20231030,1304,88.34,88.45,88.32,88.43,16,69
QOA2023Z,20231030,1305,88.42,88.46,88.36,88.36,16,50
QOA2023Z,20231030,1306,88.39,88.39,88.35,88.35,3,11
QOA2023Z,20231030,1307,88.31,88.32,88.28,88.30,7,36
QOA2023Z,20231030,1308,88.25,88.25,88.22,88.22,3,11
QOA2023Z,20231030,1309,88.31,88.31,88.25,88.27,4,4
QOA2023Z,20231030,1310,88.28,88.29,88.26,88.29,5,35
QOA2023Z,20231030,1311,88.33,88.33,88.29,88.30,5,13
QOA2023Z,20231030,1312,88.26,88.26,88.20,88.22,7,26
QOA2023Z,20231030,1313,88.23,88.24,88.11,88.16,39,167
QOA2023Z,20231030,1314,88.18,88.18,88.14,88.15,14,59
QOA2023Z,20231030,1315,88.13,88.21,88.12,88.15,15,43
QOA2023Z,20231030,1316,88.18,88.18,88.04,88.04,13,64
QOA2023Z,20231030,1317,88.06,88.06,87.93,87.95,16,32
QOA2023Z,20231030,1318,88.00,88.00,87.91,87.92,9,25
QOA2023Z,20231030,1319,87.94,87.95,87.87,87.95,12,31
QOA2023Z,20231030,1320,87.93,87.96,87.93,87.95,3,15
QOA2023Z,20231030,1321,87.95,87.99,87.88,87.88,7,21
QOA2023Z,20231030,1322,87.86,87.86,87.78,87.81,17,48
QOA2023Z,20231030,1323,87.75,87.87,87.68,87.82,45,109
QOA2023Z,20231030,1324,87.83,87.84,87.76,87.83,16,66
QOA2023Z,20231030,1325,87.84,87.96,87.78,87.86,19,58
QOA2023Z,20231030,1326,87.89,87.95,87.40,87.40,167,413
QOA2023Z,20231030,1327,87.45,87.51,87.34,87.44,50,166
QOA2023Z,20231030,1328,87.42,87.54,87.20,87.54,170,696
QOA2023Z,20231030,1329,87.54,87.67,87.45,87.45,88,501
QOA2023Z,20231030,1330,87.65,87.76,87.65,87.72,28,372
QOA2023Z,20231030,1331,87.80,87.80,87.76,87.77,6,8
QOA2023Z,20231030,1332,87.73,87.78,87.73,87.78,9,67
QOA2023Z,20231030,1333,87.78,87.80,87.75,87.75,7,56
QOA2023Z,20231030,1334,87.74,87.74,87.74,87.74,1,3
QOA2023Z,20231030,1335,87.79,87.83,87.79,87.83,2,7
QOA2023Z,20231030,1336,87.91,87.91,87.91,87.91,1,4
QOA2023Z,20231030,1337,87.90,87.92,87.87,87.87,4,5
QOA2023Z,20231030,1338,87.87,87.93,87.87,87.93,6,73
QOA2023Z,20231030,1339,87.93,87.93,87.90,87.92,3,49
QOA2023Z,20231030,1340,87.95,87.96,87.95,87.96,2,15
QOA2023Z,20231030,1341,87.95,87.98,87.95,87.98,6,8
QOA2023Z,20231030,1342,87.99,88.01,87.99,88.01,3,22
QOA2023Z,20231030,1343,87.99,87.99,87.98,87.98,2,2
QOA2023Z,20231030,1344,87.97,87.97,87.93,87.93,4,28
QOA2023Z,20231030,1345,87.92,87.94,87.90,87.92,6,75
QOA2023Z,20231030,1346,88.03,88.04,88.03,88.04,2,2
QOA2023Z,20231030,1347,88.03,88.04,88.02,88.03,4,12
QOA2023Z,20231030,1348,87.97,87.97,87.97,87.97,1,1
QOA2023Z,20231030,1350,88.02,88.02,88.02,88.02,1,1
QOA2023Z,20231030,1351,88.03,88.03,88.01,88.01,2,6
QOA2023Z,20231030,1352,88.00,88.00,88.00,88.00,1,1
QOA2023Z,20231030,1353,87.93,87.93,87.87,87.87,3,5
QOA2023Z,20231030,1355,87.86,87.86,87.85,87.85,2,5
QOA2023Z,20231030,1356,87.85,87.85,87.82,87.82,2,6
QOA2023Z,20231030,1357,87.84,87.84,87.84,87.84,1,1
QOA2023Z,20231030,1358,87.81,87.81,87.81,87.81,1,1
QOA2023Z,20231030,1359,87.83,87.84,87.78,87.84,3,3
QOA2023Z,20231030,1400,87.83,87.83,87.83,87.83,1,1
QOA2023Z,20231030,1401,87.83,87.83,87.83,87.83,0,1
QOA2023Z,20231030,1402,87.82,87.82,87.82,87.82,1,1
QOA2023Z,20231030,1403,87.83,87.83,87.83,87.83,1,1
QOA2023Z,20231030,1404,87.78,87.78,87.77,87.77,2,2
QOA2023Z,20231030,1405,87.77,87.77,87.77,87.77,0,1
QOA2023Z,20231030,1406,87.82,87.82,87.79,87.79,4,16
QOA2023Z,20231030,1407,87.84,87.84,87.84,87.84,1,1
QOA2023Z,20231030,1408,87.82,87.82,87.82,87.82,1,2
QOA2023Z,20231030,1409,87.83,87.83,87.80,87.80,2,2
QOA2023Z,20231030,1411,87.79,87.79,87.76,87.76,3,3
QOA2023Z,20231030,1412,87.76,87.78,87.75,87.78,2,3
QOA2023Z,20231030,1413,87.81,87.81,87.81,87.81,1,1
QOA2023Z,20231030,1414,87.80,87.81,87.79,87.81,3,11
QOA2023Z,20231030,1417,87.82,87.82,87.82,87.82,1,1
QOA2023Z,20231030,1418,87.82,87.86,87.82,87.86,2,4
QOA2023Z,20231030,1419,87.83,87.83,87.82,87.82,2,3
QOA2023Z,20231030,1420,87.86,87.86,87.84,87.84,2,11
QOA2023Z,20231030,1422,87.87,87.92,87.87,87.92,2,6
QOA2023Z,20231030,1423,87.92,87.92,87.92,87.92,0,1
QOA2023Z,20231030,1425,87.88,87.96,87.88,87.96,2,2
QOA2023Z,20231030,1426,87.96,87.97,87.95,87.96,3,22
QOA2023Z,20231030,1427,87.97,87.98,87.95,87.95,8,38
QOA2023Z,20231030,1428,87.96,87.96,87.95,87.95,2,12
QOA2023Z,20231030,1429,87.94,87.99,87.94,87.99,3,8
QOA2023Z,20231030,1436,87.99,87.99,87.99,87.99,0,1
QOA2023Z,20231030,1439,88.08,88.10,88.08,88.08,3,8
QOA2023Z,20231030,1442,87.98,87.98,87.98,87.98,1,1
QOA2023Z,20231030,1444,87.98,87.98,87.98,87.98,0,2
QOA2023Z,20231030,1446,87.97,87.97,87.97,87.97,1,1
QOA2023Z,20231030,1450,87.82,87.82,87.82,87.82,1,1
QOA2023Z,20231030,1454,87.84,87.84,87.84,87.84,1,6
QOA2023Z,20231030,1455,87.84,87.84,87.83,87.83,1,3
QOA2023Z,20231030,1458,87.86,87.86,87.86,87.86,1,1
QOA2023Z,20231030,1500,87.84,87.84,87.84,87.84,1,1
QOA2023Z,20231030,1505,87.80,87.80,87.80,87.80,1,13
QOA2023Z,20231030,1506,87.80,87.80,87.80,87.80,0,37
QOA2023Z,20231030,1522,87.79,87.79,87.79,87.79,1,1
QOA2023Z,20231030,1526,87.81,87.81,87.81,87.81,1,1
QOA2023Z,20231030,1529,87.85,87.85,87.85,87.85,1,1
QOA2023Z,20231030,1530,87.79,87.82,87.77,87.82,3,7
QOA2023Z,20231030,1533,87.83,87.83,87.83,87.83,1,1
QOA2023Z,20231030,1534,87.88,87.88,87.88,87.88,1,1
QOA2023Z,20231030,1536,87.92,87.93,87.92,87.93,2,2
QOA2023Z,20231030,1537,87.93,87.93,87.89,87.89,3,11
QOA2023Z,20231030,1540,87.93,87.93,87.92,87.92,2,2
QOA2023Z,20231030,1541,87.90,87.90,87.90,87.90,1,3
QOA2023Z,20231030,1542,87.87,87.88,87.86,87.86,4,22
QOA2023Z,20231030,1544,87.88,87.88,87.88,87.88,1,2
QOA2023Z,20231030,1546,87.88,87.88,87.88,87.88,0,4
QOA2023Z,20231030,1550,87.86,87.86,87.86,87.86,1,6
QOA2023Z,20231030,1551,87.86,87.86,87.86,87.86,0,7
QOA2023Z,20231030,1552,87.86,87.86,87.86,87.86,0,2
QOA2023Z,20231030,1555,87.81,87.81,87.79,87.79,2,14
QOA2023Z,20231030,1559,87.85,87.91,87.83,87.91,3,9
QOA2023Z,20231030,1901,87.90,87.91,87.90,87.91,2,11
QOA2023Z,20231030,1902,87.91,87.91,87.91,87.91,0,12
QOA2023Z,20231030,1903,87.89,87.89,87.86,87.86,3,7
QOA2023Z,20231030,1904,87.89,87.89,87.86,87.86,2,2
QOA2023Z,20231030,1905,87.86,87.86,87.86,87.86,0,1
QOA2023Z,20231030,1906,87.85,87.91,87.85,87.91,2,4
QOA2023Z,20231030,1908,87.91,87.91,87.91,87.91,0,2
QOA2023Z,20231030,1909,87.96,87.96,87.96,87.96,1,2
QOA2023Z,20231030,1910,87.98,87.98,87.98,87.98,1,8
QOA2023Z,20231030,1911,87.98,87.99,87.97,87.99,2,6
QOA2023Z,20231030,1913,88.01,88.01,87.97,87.97,3,3
QOA2023Z,20231030,1914,87.97,88.00,87.97,88.00,1,6
QOA2023Z,20231030,1915,88.03,88.03,88.03,88.03,1,1
QOA2023Z,20231030,1916,88.05,88.05,88.04,88.05,3,6
QOA2023Z,20231030,1918,88.05,88.05,88.05,88.05,0,1
QOA2023Z,20231030,1919,88.06,88.07,88.06,88.07,2,3
QOA2023Z,20231030,1920,88.06,88.08,88.05,88.08,3,4
QOA2023Z,20231030,1921,88.07,88.07,88.06,88.06,2,3
QOA2023Z,20231030,1922,88.07,88.09,88.07,88.09,2,4
QOA2023Z,20231030,1923,88.08,88.08,88.08,88.08,1,1
QOA2023Z,20231030,1924,88.08,88.09,88.08,88.09,1,3
QOA2023Z,20231030,1925,88.09,88.11,88.09,88.11,1,2
QOA2023Z,20231030,1926,88.09,88.09,88.00,88.00,2,3
QOA2023Z,20231030,1927,88.01,88.01,87.97,87.97,4,14
QOA2023Z,20231030,1928,87.97,87.97,87.93,87.93,6,15
QOA2023Z,20231030,1929,87.93,87.93,87.93,87.93,0,16
QOA2023Z,20231030,1931,87.96,87.96,87.96,87.96,1,2
QOA2023Z,20231030,1932,87.97,87.97,87.97,87.97,1,1
QOA2023Z,20231030,1933,88.00,88.00,88.00,88.00,1,1
QOA2023Z,20231030,1934,87.93,87.98,87.93,87.97,3,4
QOA2023Z,20231030,1935,87.91,87.91,87.91,87.91,1,1
QOA2023Z,20231030,1936,87.94,87.94,87.93,87.93,2,6
QOA2023Z,20231030,1938,87.93,87.93,87.92,87.93,2,12
QOA2023Z,20231030,1939,87.96,87.96,87.94,87.94,2,2
QOA2023Z,20231030,1951,88.05,88.06,88.05,88.06,2,6
QOA2023Z,20231030,1953,88.07,88.07,88.07,88.07,1,1
QOA2023Z,20231030,1954,88.14,88.14,88.14,88.14,1,4
QOA2023Z,20231030,2112,88.03,88.03,88.03,88.03,1,8
QOA2023Z,20231030,2114,88.03,88.03,88.03,88.03,0,1
QOA2023Z,20231030,2116,88.03,88.03,88.03,88.03,0,3
QOA2023Z,20231030,2121,88.04,88.04,88.04,88.04,1,1
QOA2023Z,20231030,2132,88.00,88.00,88.00,88.00,1,2
QOA2023Z,20231030,2146,87.89,87.89,87.89,87.89,1,3
QOA2023Z,20231030,2150,87.88,87.88,87.88,87.88,1,6
QOA2023Z,20231030,2155,87.81,87.81,87.81,87.81,1,3
QOA2023Z,20231030,2200,87.84,87.84,87.81,87.81,4,30
QOA2023Z,20231031,0031,87.97,87.97,87.97,87.97,1,1
QOA2023Z,20231031,0105,88.01,88.01,87.99,87.99,2,36
QOA2023Z,20231031,0107,87.94,87.94,87.91,87.91,3,36
QOA2023Z,20231031,0112,87.97,87.97,87.97,87.97,1,2
QOA2023Z,20231031,0117,88.08,88.10,88.08,88.10,3,9
QOA2023Z,20231031,0145,88.30,88.31,88.30,88.31,2,4
QOA2023Z,20231031,0151,88.21,88.21,88.21,88.21,1,1
QOA2023Z,20231031,0158,88.12,88.12,88.12,88.12,1,1
QOA2023Z,20231031,0214,88.10,88.10,88.10,88.10,1,2
QOA2023Z,20231031,0218,88.06,88.06,88.06,88.06,1,1
QOA2023Z,20231031,0220,88.12,88.12,88.12,88.12,1,3
QOA2023Z,20231031,0230,88.01,88.01,88.01,88.01,1,4
QOA2023Z,20231031,0231,87.91,87.91,87.91,87.91,1,1
QOA2023Z,20231031,0232,87.91,87.92,87.90,87.91,3,44
QOA2023Z,20231031,0246,87.97,87.97,87.97,87.97,1,3
QOA2023Z,20231031,0249,87.93,87.93,87.93,87.93,1,3
QOA2023Z,20231031,0253,87.78,87.78,87.78,87.78,1,1
QOA2023Z,20231031,0302,88.06,88.06,88.06,88.06,1,9
QOA2023Z,20231031,0306,88.05,88.05,88.05,88.05,1,3
QOA2023Z,20231031,0308,88.04,88.04,88.04,88.04,1,1
QOA2023Z,20231031,0309,88.05,88.05,88.05,88.05,1,23
QOA2023Z,20231031,0312,88.22,88.22,88.21,88.22,3,8
QOA2023Z,20231031,0319,88.41,88.41,88.41,88.41,1,1
QOA2023Z,20231031,0321,88.38,88.42,88.38,88.40,5,12
QOA2023Z,20231031,0322,88.41,88.42,88.38,88.42,6,12
QOA2023Z,20231031,0323,88.42,88.42,88.42,88.42,0,3
QOA2023Z,20231031,0324,88.38,88.38,88.38,88.38,1,13
QOA2023Z,20231031,0325,88.35,88.35,88.35,88.35,1,1
QOA2023Z,20231031,0327,88.35,88.35,88.35,88.35,0,3
QOA2023Z,20231031,0328,88.21,88.21,88.21,88.21,1,1
QOA2023Z,20231031,0329,88.23,88.23,88.22,88.22,2,29
QOA2023Z,20231031,0330,88.22,88.25,88.22,88.25,1,143
QOA2023Z,20231031,0332,88.36,88.36,88.34,88.34,2,5
QOA2023Z,20231031,0333,88.25,88.25,88.25,88.25,1,60
QOA2023Z,20231031,0334,88.22,88.22,88.22,88.22,1,1
QOA2023Z,20231031,0340,88.15,88.15,88.15,88.15,1,1
QOA2023Z,20231031,0346,88.25,88.25,88.25,88.25,1,1
QOA2023Z,20231031,0353,88.35,88.36,88.35,88.36,2,10
QOA2023Z,20231031,0354,88.28,88.28,88.28,88.28,1,6
QOA2023Z,20231031,0356,88.25,88.25,88.25,88.25,1,1
QOA2023Z,20231031,0358,88.07,88.10,88.07,88.10,2,2
QOA2023Z,20231031,0400,88.27,88.27,88.27,88.27,1,5
QOA2023Z,20231031,0407,88.13,88.13,88.13,88.13,1,4
QOA2023Z,20231031,0410,88.22,88.22,88.21,88.21,2,3
QOA2023Z,20231031,0411,88.25,88.25,88.25,88.25,1,1
QOA2023Z,20231031,0414,88.35,88.35,88.34,88.34,2,2
QOA2023Z,20231031,0415,88.42,88.51,88.42,88.51,3,17
QOA2023Z,20231031,0419,88.34,88.34,88.34,88.34,1,1
QOA2023Z,20231031,0426,88.35,88.37,88.25,88.25,4,124
QOA2023Z,20231031,0427,88.25,88.25,88.25,88.25,0,47
QOA2023Z,20231031,0428,88.25,88.25,88.25,88.25,0,136
QOA2023Z,20231031,0429,88.15,88.15,88.15,88.15,1,4
QOA2023Z,20231031,0431,88.17,88.17,88.17,88.17,1,1
QOA2023Z,20231031,0433,88.17,88.26,88.17,88.26,2,3
QOA2023Z,20231031,0441,88.28,88.31,88.28,88.31,2,8
QOA2023Z,20231031,0443,88.28,88.30,88.27,88.30,4,13
QOA2023Z,20231031,0447,88.25,88.25,88.22,88.23,3,9
QOA2023Z,20231031,0448,88.29,88.29,88.24,88.24,2,7
QOA2023Z,20231031,0449,88.28,88.28,88.28,88.28,1,6
QOA2023Z,20231031,0454,88.30,88.30,88.30,88.30,1,10
QOA2023Z,20231031,0457,88.29,88.29,88.29,88.29,1,3
QOA2023Z,20231031,0459,88.25,88.25,88.25,88.25,1,1
QOA2023Z,20231031,0500,88.13,88.13,88.11,88.11,2,10
QOA2023Z,20231031,0508,88.45,88.50,88.44,88.50,6,14
QOA2023Z,20231031,0511,88.45,88.46,88.45,88.46,2,10
QOA2023Z,20231031,0512,88.45,88.61,88.45,88.61,13,75
QOA2023Z,20231031,0514,88.51,88.51,88.51,88.51,1,3
QOA2023Z,20231031,0519,88.59,88.59,88.59,88.59,1,3
QOA2023Z,20231031,0523,88.35,88.35,88.35,88.35,1,6
QOA2023Z,20231031,0525,88.33,88.33,88.31,88.31,2,12
QOA2023Z,20231031,0526,88.38,88.38,88.38,88.38,1,3
QOA2023Z,20231031,0534,88.37,88.37,88.36,88.36,2,10
QOA2023Z,20231031,0538,88.36,88.36,88.36,88.36,0,1
QOA2023Z,20231031,0542,88.35,88.41,88.35,88.41,7,33
QOA2023Z,20231031,0557,88.20,88.20,88.20,88.20,1,1
QOA2023Z,20231031,0558,88.21,88.21,88.21,88.21,1,1
QOA2023Z,20231031,0601,88.26,88.26,88.26,88.26,1,1
QOA2023Z,20231031,0602,88.16,88.16,88.15,88.15,2,4
QOA2023Z,20231031,0617,88.00,88.00,88.00,88.00,1,10
QOA2023Z,20231031,0634,88.37,88.37,88.31,88.31,2,2
QOA2023Z,20231031,0636,88.22,88.30,88.22,88.30,7,66
QOA2023Z,20231031,0638,88.30,88.30,88.30,88.30,0,5
QOA2023Z,20231031,0642,88.22,88.22,88.22,88.22,1,8
QOA2023Z,20231031,0643,88.23,88.23,88.23,88.23,1,14
QOA2023Z,20231031,0644,88.24,88.24,88.24,88.24,1,1
QOA2023Z,20231031,0700,88.29,88.30,88.29,88.30,2,4
QOA2023Z,20231031,0702,88.43,88.43,88.32,88.33,6,6
QOA2023Z,20231031,0706,88.31,88.31,88.31,88.31,1,2
QOA2023Z,20231031,0707,88.32,88.32,88.32,88.32,1,2
QOA2023Z,20231031,0708,88.33,88.33,88.32,88.32,2,4
QOA2023Z,20231031,0713,88.12,88.12,88.10,88.10,2,2
QOA2023Z,20231031,0714,88.17,88.17,88.17,88.17,1,1
QOA2023Z,20231031,0716,88.16,88.16,88.12,88.12,3,3
QOA2023Z,20231031,0717,88.08,88.08,88.05,88.06,3,3
QOA2023Z,20231031,0731,88.00,88.00,88.00,88.00,1,7
QOA2023Z,20231031,0732,88.00,88.03,88.00,88.03,1,4
QOA2023Z,20231031,0733,87.98,87.98,87.97,87.97,2,2
QOA2023Z,20231031,0740,88.01,88.02,88.01,88.02,2,5
QOA2023Z,20231031,0750,87.98,87.98,87.98,87.98,1,1
QOA2023Z,20231031,0752,87.95,87.95,87.95,87.95,1,2
QOA2023Z,20231031,0753,87.95,87.95,87.95,87.95,0,1
QOA2023Z,20231031,0759,88.07,88.10,88.07,88.10,2,9
QOA2023Z,20231031,0800,87.96,87.96,87.93,87.93,2,5
QOA2023Z,20231031,0801,88.03,88.03,88.03,88.03,1,2
QOA2023Z,20231031,0802,88.12,88.20,88.12,88.12,3,13
QOA2023Z,20231031,0804,87.93,88.01,87.93,88.01,2,3
QOA2023Z,20231031,0805,88.03,88.03,88.03,88.03,1,1
QOA2023Z,20231031,0806,88.11,88.11,88.11,88.11,1,2
QOA2023Z,20231031,0810,88.07,88.07,88.04,88.04,2,5
QOA2023Z,20231031,0813,88.01,88.01,88.01,88.01,1,1
QOA2023Z,20231031,0814,88.01,88.03,88.01,88.03,1,2
QOA2023Z,20231031,0816,88.00,88.00,87.93,87.93,2,2
QOA2023Z,20231031,0819,88.05,88.06,88.05,88.06,2,10
QOA2023Z,20231031,0820,88.14,88.14,88.14,88.14,1,2
QOA2023Z,20231031,0822,87.95,87.95,87.95,87.95,1,1
QOA2023Z,20231031,0823,88.00,88.00,88.00,88.00,1,1
QOA2023Z,20231031,0824,88.02,88.07,88.02,88.07,3,3
QOA2023Z,20231031,0825,88.02,88.02,88.02,88.02,1,1
QOA2023Z,20231031,0826,88.01,88.01,88.01,88.01,1,1
QOA2023Z,20231031,0827,87.94,87.94,87.87,87.93,3,8
QOA2023Z,20231031,0828,87.85,87.85,87.85,87.85,1,2
QOA2023Z,20231031,0829,87.88,87.88,87.88,87.88,1,2
QOA2023Z,20231031,0830,87.72,87.72,87.72,87.72,1,2
QOA2023Z,20231031,0831,87.79,87.79,87.79,87.79,1,2
QOA2023Z,20231031,0832,87.78,87.78,87.78,87.78,1,2
QOA2023Z,20231031,0835,87.77,87.77,87.77,87.77,1,10
QOA2023Z,20231031,0836,87.79,87.83,87.79,87.83,3,15
QOA2023Z,20231031,0837,87.86,87.86,87.86,87.86,1,2
QOA2023Z,20231031,0838,87.81,87.81,87.72,87.72,3,10
QOA2023Z,20231031,0839,87.71,87.71,87.68,87.68,3,6
QOA2023Z,20231031,0840,87.64,87.64,87.64,87.64,1,2
QOA2023Z,20231031,0841,87.75,87.75,87.66,87.66,4,20
QOA2023Z,20231031,0844,87.69,87.69,87.69,87.69,1,1
QOA2023Z,20231031,0845,87.72,87.76,87.72,87.73,4,6
QOA2023Z,20231031,0846,87.64,87.64,87.58,87.58,3,5
QOA2023Z,20231031,0847,87.56,87.56,87.56,87.56,1,2
QOA2023Z,20231031,0850,87.59,87.60,87.59,87.59,3,6
QOA2023Z,20231031,0851,87.62,87.63,87.50,87.50,8,33
QOA2023Z,20231031,0853,87.56,87.62,87.56,87.62,6,9
QOA2023Z,20231031,0854,87.65,87.68,87.65,87.65,5,20
QOA2023Z,20231031,0855,87.68,87.68,87.65,87.65,4,11
QOA2023Z,20231031,0856,87.82,87.95,87.82,87.95,4,9
QOA2023Z,20231031,0858,87.85,87.85,87.85,87.85,1,2
QOA2023Z,20231031,0859,87.75,87.75,87.75,87.75,1,1
QOA2023Z,20231031,0900,87.76,87.76,87.76,87.76,1,1
QOA2023Z,20231031,0902,87.94,87.94,87.94,87.94,1,5
QOA2023Z,20231031,0903,87.80,87.80,87.80,87.80,1,2
QOA2023Z,20231031,0904,87.91,87.91,87.91,87.91,1,4
QOA2023Z,20231031,0905,87.95,87.95,87.95,87.95,1,2
QOA2023Z,20231031,0906,87.95,87.99,87.95,87.99,1,3
QOA2023Z,20231031,0907,87.93,87.93,87.93,87.93,1,1
QOA2023Z,20231031,0908,88.07,88.15,88.06,88.06,5,21
QOA2023Z,20231031,0912,88.03,88.03,88.00,88.00,3,4
QOA2023Z,20231031,0914,88.04,88.04,88.00,88.00,2,4
QOA2023Z,20231031,0915,88.15,88.20,88.15,88.20,2,21
QOA2023Z,20231031,0916,88.21,88.21,88.21,88.21,1,1
QOA2023Z,20231031,0917,88.31,88.31,88.31,88.31,1,1
QOA2023Z,20231031,0918,88.34,88.40,88.25,88.30,7,28
QOA2023Z,20231031,0919,88.29,88.29,88.25,88.26,3,6
QOA2023Z,20231031,0921,88.23,88.23,88.21,88.21,2,3
QOA2023Z,20231031,0922,88.19,88.19,88.19,88.19,1,4
QOA2023Z,20231031,0924,88.26,88.26,88.26,88.26,1,40
QOA2023Z,20231031,0925,88.19,88.19,88.18,88.18,2,4
QOA2023Z,20231031,0926,88.14,88.14,88.11,88.11,2,4
QOA2023Z,20231031,0927,88.07,88.07,88.07,88.07,1,2
QOA2023Z,20231031,0928,88.03,88.03,88.00,88.00,5,23
QOA2023Z,20231031,0929,87.98,87.98,87.96,87.96,2,5
QOA2023Z,20231031,0930,87.93,87.93,87.93,87.93,1,2
QOA2023Z,20231031,0931,88.04,88.04,88.04,88.04,1,1
QOA2023Z,20231031,0932,88.05,88.05,88.05,88.05,1,6
QOA2023Z,20231031,0933,87.99,88.00,87.99,88.00,2,10
QOA2023Z,20231031,0934,87.96,87.97,87.96,87.97,4,26
QOA2023Z,20231031,0935,87.94,87.94,87.94,87.94,1,1
QOA2023Z,20231031,0936,88.00,88.03,88.00,88.03,2,12
QOA2023Z,20231031,0937,88.03,88.04,88.03,88.03,2,8
QOA2023Z,20231031,0938,88.04,88.07,88.04,88.04,3,14
QOA2023Z,20231031,0939,88.02,88.02,88.00,88.00,2,6
QOA2023Z,20231031,0940,88.00,88.00,87.97,87.97,3,17
QOA2023Z,20231031,0942,88.02,88.04,88.02,88.04,3,10
QOA2023Z,20231031,0943,88.01,88.02,88.00,88.00,3,13
QOA2023Z,20231031,0944,88.00,88.00,87.97,87.97,1,10
QOA2023Z,20231031,0945,88.00,88.03,88.00,88.03,3,5
QOA2023Z,20231031,0946,88.03,88.05,88.00,88.00,4,36
QOA2023Z,20231031,0947,87.99,87.99,87.96,87.96,2,3
QOA2023Z,20231031,0948,87.92,87.92,87.90,87.90,2,16
QOA2023Z,20231031,0950,87.90,87.90,87.85,87.85,3,22
QOA2023Z,20231031,0957,87.96,87.96,87.96,87.96,1,15
QOA2023Z,20231031,0959,87.88,87.88,87.86,87.86,2,5
QOA2023Z,20231031,1001,87.96,87.98,87.96,87.98,2,2
QOA2023Z,20231031,1005,87.88,87.90,87.87,87.90,3,20
QOA2023Z,20231031,1006,87.86,87.86,87.86,87.86,1,2
QOA2023Z,20231031,1007,87.84,87.84,87.84,87.84,1,6
QOA2023Z,20231031,1008,87.81,87.81,87.81,87.81,1,5
QOA2023Z,20231031,1012,87.79,87.83,87.79,87.82,4,9
QOA2023Z,20231031,1014,87.78,87.78,87.75,87.75,3,23
QOA2023Z,20231031,1015,87.79,87.79,87.74,87.74,2,3
QOA2023Z,20231031,1016,87.71,87.71,87.71,87.71,1,1
QOA2023Z,20231031,1017,87.71,87.71,87.69,87.69,1,30
QOA2023Z,20231031,1018,87.70,87.75,87.69,87.69,4,40
QOA2023Z,20231031,1019,87.69,87.69,87.69,87.69,0,12
QOA2023Z,20231031,1020,87.71,87.74,87.67,87.67,5,27
QOA2023Z,20231031,1021,87.64,87.64,87.64,87.64,1,1
QOA2023Z,20231031,1022,87.65,87.65,87.65,87.65,1,1
QOA2023Z,20231031,1023,87.69,87.71,87.69,87.71,2,2
QOA2023Z,20231031,1025,87.73,87.73,87.72,87.72,2,13
QOA2023Z,20231031,1027,87.70,87.70,87.70,87.70,1,2
QOA2023Z,20231031,1030,87.82,87.82,87.82,87.82,1,5
QOA2023Z,20231031,1034,87.77,87.83,87.77,87.83,2,12
QOA2023Z,20231031,1036,87.77,87.77,87.77,87.77,1,1
QOA2023Z,20231031,1047,87.92,87.92,87.92,87.92,1,5
QOA2023Z,20231031,1050,87.93,87.95,87.93,87.95,3,25
QOA2023Z,20231031,1052,87.92,87.92,87.92,87.92,1,1
QOA2023Z,20231031,1057,87.90,87.90,87.90,87.90,1,1
QOA2023Z,20231031,1058,87.94,87.94,87.94,87.94,1,1
QOA2023Z,20231031,1059,87.87,87.87,87.87,87.87,1,1
QOA2023Z,20231031,1103,87.86,87.86,87.86,87.86,1,1
QOA2023Z,20231031,1104,87.83,87.83,87.82,87.82,2,32
QOA2023Z,20231031,1105,87.83,87.83,87.82,87.82,2,13
QOA2023Z,20231031,1108,87.81,87.81,87.81,87.81,1,9
QOA2023Z,20231031,1111,87.76,87.76,87.76,87.76,1,2
QOA2023Z,20231031,1112,87.77,87.77,87.77,87.77,1,2
QOA2023Z,20231031,1113,87.78,87.78,87.78,87.78,1,3
QOA2023Z,20231031,1114,87.75,87.75,87.73,87.73,3,12
QOA2023Z,20231031,1116,87.71,87.71,87.68,87.68,2,4
QOA2023Z,20231031,1117,87.68,87.68,87.68,87.68,0,3
QOA2023Z,20231031,1118,87.65,87.65,87.65,87.65,1,1
QOA2023Z,20231031,1121,87.67,87.67,87.66,87.66,2,5
QOA2023Z,20231031,1122,87.68,87.68,87.68,87.68,1,1
QOA2023Z,20231031,1123,87.63,87.63,87.60,87.60,2,22
QOA2023Z,20231031,1124,87.62,87.62,87.62,87.62,1,22
QOA2023Z,20231031,1125,87.64,87.65,87.64,87.65,2,9
QOA2023Z,20231031,1126,87.65,87.65,87.63,87.64,2,45
QOA2023Z,20231031,1127,87.64,87.64,87.61,87.61,2,86
QOA2023Z,20231031,1128,87.64,87.64,87.64,87.64,1,1
QOA2023Z,20231031,1129,87.74,87.80,87.74,87.78,3,6
QOA2023Z,20231031,1132,87.76,87.76,87.76,87.76,1,1
QOA2023Z,20231031,1136,87.70,87.70,87.68,87.68,2,2
QOA2023Z,20231031,1137,87.66,87.66,87.65,87.65,2,5
QOA2023Z,20231031,1138,87.65,87.65,87.65,87.65,0,102
QOA2023Z,20231031,1139,87.64,87.64,87.62,87.62,2,13
QOA2023Z,20231031,1140,87.62,87.62,87.62,87.62,0,1
QOA2023Z,20231031,1141,87.62,87.63,87.61,87.63,4,34
QOA2023Z,20231031,1143,87.63,87.65,87.62,87.62,2,5
QOA2023Z,20231031,1146,87.60,87.60,87.60,87.60,1,1
QOA2023Z,20231031,1148,87.59,87.59,87.59,87.59,1,8
QOA2023Z,20231031,1149,87.61,87.69,87.60,87.68,9,52
QOA2023Z,20231031,1150,87.64,87.64,87.64,87.64,1,1
QOA2023Z,20231031,1151,87.64,87.66,87.62,87.62,2,11
QOA2023Z,20231031,1152,87.65,87.66,87.65,87.66,2,7
QOA2023Z,20231031,1153,87.61,87.66,87.61,87.66,4,21
QOA2023Z,20231031,1154,87.65,87.65,87.65,87.65,1,4
QOA2023Z,20231031,1155,87.66,87.66,87.66,87.66,1,5
QOA2023Z,20231031,1156,87.65,87.65,87.65,87.65,1,5
QOA2023Z,20231031,1157,87.64,87.64,87.63,87.64,3,7
QOA2023Z,20231031,1158,87.63,87.65,87.63,87.65,2,7
QOA2023Z,20231031,1159,87.64,87.64,87.61,87.61,2,19
QOA2023Z,20231031,1200,87.65,87.65,87.65,87.65,1,8
QOA2023Z,20231031,1201,87.65,87.65,87.65,87.65,0,6
QOA2023Z,20231031,1202,87.64,87.64,87.44,87.58,24,255
QOA2023Z,20231031,1203,87.60,87.60,87.58,87.58,2,16
QOA2023Z,20231031,1204,87.58,87.58,87.57,87.58,2,9
QOA2023Z,20231031,1205,87.58,87.58,87.55,87.58,3,7
QOA2023Z,20231031,1206,87.59,87.59,87.58,87.59,3,18
QOA2023Z,20231031,1207,87.58,87.61,87.58,87.59,10,68
QOA2023Z,20231031,1208,87.60,87.60,87.53,87.57,7,50
QOA2023Z,20231031,1209,87.58,87.58,87.58,87.58,1,3
QOA2023Z,20231031,1210,87.52,87.52,87.44,87.47,15,110
QOA2023Z,20231031,1211,87.47,87.54,87.47,87.50,3,10
QOA2023Z,20231031,1212,87.49,87.54,87.48,87.48,7,29
QOA2023Z,20231031,1213,87.54,87.54,87.54,87.54,1,10
QOA2023Z,20231031,1214,87.51,87.51,87.51,87.51,1,5
QOA2023Z,20231031,1215,87.49,87.52,87.49,87.49,3,21
QOA2023Z,20231031,1216,87.47,87.50,87.47,87.50,3,15
QOA2023Z,20231031,1217,87.50,87.53,87.50,87.53,3,28
QOA2023Z,20231031,1218,87.54,87.54,87.54,87.54,1,15
QOA2023Z,20231031,1219,87.56,87.56,87.56,87.56,1,6
QOA2023Z,20231031,1220,87.55,87.55,87.51,87.51,3,15
QOA2023Z,20231031,1221,87.54,87.54,87.54,87.54,1,3
QOA2023Z,20231031,1222,87.53,87.53,87.52,87.52,4,15
QOA2023Z,20231031,1223,87.52,87.53,87.51,87.51,5,30
QOA2023Z,20231031,1224,87.52,87.52,87.51,87.51,2,7
QOA2023Z,20231031,1225,87.48,87.52,87.48,87.51,5,17
QOA2023Z,20231031,1226,87.51,87.51,87.51,87.51,0,8
QOA2023Z,20231031,1227,87.51,87.51,87.50,87.50,1,5
QOA2023Z,20231031,1228,87.52,87.52,87.52,87.52,1,1
QOA2023Z,20231031,1230,87.50,87.50,87.50,87.50,1,1
QOA2023Z,20231031,1235,87.53,87.53,87.51,87.51,3,20
QOA2023Z,20231031,1238,87.50,87.50,87.49,87.49,2,10
QOA2023Z,20231031,1240,87.50,87.50,87.50,87.50,1,2
QOA2023Z,20231031,1241,87.48,87.48,87.48,87.48,1,7
QOA2023Z,20231031,1242,87.50,87.50,87.50,87.50,1,1
QOA2023Z,20231031,1243,87.51,87.51,87.51,87.51,1,1
QOA2023Z,20231031,1249,87.46,87.50,87.46,87.50,4,45
QOA2023Z,20231031,1250,87.49,87.49,87.49,87.49,1,1
QOA2023Z,20231031,1251,87.45,87.45,87.45,87.45,1,21
QOA2023Z,20231031,1252,87.48,87.48,87.48,87.48,1,1
QOA2023Z,20231031,1253,87.47,87.47,87.47,87.47,1,7
QOA2023Z,20231031,1254,87.47,87.47,87.47,87.47,0,5
QOA2023Z,20231031,1256,87.49,87.49,87.46,87.46,2,4
QOA2023Z,20231031,1300,87.47,87.47,87.47,87.47,1,4
QOA2023Z,20231031,1301,87.49,87.49,87.49,87.49,1,4
QOA2023Z,20231031,1302,87.50,87.50,87.50,87.50,1,2
QOA2023Z,20231031,1303,87.46,87.46,87.45,87.45,2,3
QOA2023Z,20231031,1304,87.47,87.47,87.47,87.47,1,3
QOA2023Z,20231031,1305,87.46,87.47,87.46,87.47,2,6
QOA2023Z,20231031,1306,87.46,87.46,87.46,87.46,1,1
QOA2023Z,20231031,1312,87.44,87.46,87.44,87.44,3,10
QOA2023Z,20231031,1313,87.44,87.44,87.43,87.43,1,13
QOA2023Z,20231031,1314,87.44,87.44,87.44,87.44,1,3
QOA2023Z,20231031,1316,87.44,87.44,87.44,87.44,0,2
QOA2023Z,20231031,1317,87.44,87.44,87.42,87.44,3,15
QOA2023Z,20231031,1318,87.42,87.42,87.42,87.42,1,1
QOA2023Z,20231031,1320,87.44,87.44,87.44,87.44,1,5
QOA2023Z,20231031,1321,87.43,87.43,87.41,87.41,3,30
QOA2023Z,20231031,1323,87.42,87.42,87.42,87.42,1,6
QOA2023Z,20231031,1324,87.42,87.43,87.42,87.43,1,20
QOA2023Z,20231031,1325,87.42,87.42,87.42,87.42,1,19
QOA2023Z,20231031,1326,87.43,87.43,87.43,87.43,1,5
QOA2023Z,20231031,1328,87.41,87.43,87.40,87.41,8,107
QOA2023Z,20231031,1329,87.41,87.44,87.41,87.41,6,39